XLRE,20231227,1117,40.20,40.21,40.20,40.20,2,500
XLRE,20231227,1118,40.21,40.21,40.21,40.21,1,2901
XLRE,20231227,1119,40.21,40.22,40.21,40.22,1,1027
XLRE,20231227,1120,40.21,40.23,40.21,40.22,4,11698
XLRE,20231227,1121,40.22,40.22,40.19,40.19,5,5634
XLRE,20231227,1122,40.19,40.20,40.19,40.20,1,2805
XLRE,20231227,1123,40.21,40.21,40.20,40.20,2,1228
XLRE,20231227,1124,40.20,40.20,40.20,40.20,0,3123
XLRE,20231227,1125,40.19,40.20,40.19,40.20,4,1359
XLRE,20231227,1126,40.19,40.19,40.18,40.19,3,2863
XLRE,20231227,1127,40.19,40.19,40.19,40.19,0,443
XLRE,20231227,1128,40.19,40.19,40.19,40.19,0,215
XLRE,20231227,1129,40.19,40.20,40.19,40.19,2,1263
XLRE,20231227,1130,40.19,40.20,40.19,40.20,1,2616
XLRE,20231227,1131,40.20,40.20,40.20,40.20,0,978
XLRE,20231227,1132,40.20,40.20,40.20,40.20,0,3008
XLRE,20231227,1133,40.19,40.20,40.19,40.19,3,1569
XLRE,20231227,1134,40.19,40.20,40.19,40.20,1,1074
XLRE,20231227,1135,40.19,40.19,40.19,40.19,1,300
XLRE,20231227,1136,40.19,40.19,40.18,40.18,3,2761
XLRE,20231227,1137,40.18,40.18,40.17,40.17,1,2410
XLRE,20231227,1138,40.17,40.17,40.15,40.15,4,5747
XLRE,20231227,1139,40.16,40.17,40.15,40.17,6,5269
XLRE,20231227,1140,40.17,40.17,40.15,40.15,2,4117
XLRE,20231227,1141,40.15,40.15,40.14,40.14,5,4073
XLRE,20231227,1142,40.14,40.14,40.13,40.13,1,2792
XLRE,20231227,1143,40.13,40.13,40.12,40.12,1,5759
XLRE,20231227,1144,40.12,40.13,40.12,40.13,1,1951
XLRE,20231227,1145,40.13,40.15,40.13,40.15,4,3581
XLRE,20231227,1146,40.15,40.15,40.14,40.14,1,4771
XLRE,20231227,1147,40.14,40.14,40.14,40.14,0,500
XLRE,20231227,1148,40.14,40.14,40.14,40.14,0,200
XLRE,20231227,1149,40.14,40.14,40.14,40.14,0,438
XLRE,20231227,1150,40.15,40.15,40.14,40.15,3,6016
XLRE,20231227,1151,40.15,40.16,40.15,40.15,2,2919
XLRE,20231227,1152,40.15,40.15,40.15,40.15,0,2816
XLRE,20231227,1153,40.15,40.15,40.15,40.15,0,577
XLRE,20231227,1154,40.15,40.15,40.15,40.15,0,200
XLRE,20231227,1155,40.15,40.15,40.15,40.15,0,1194
XLRE,20231227,1156,40.15,40.15,40.15,40.15,0,7429
XLRE,20231227,1157,40.15,40.16,40.15,40.15,4,5086
XLRE,20231227,1158,40.16,40.16,40.15,40.16,5,5580
XLRE,20231227,1159,40.16,40.16,40.15,40.16,4,4514
XLRE,20231227,1200,40.17,40.17,40.17,40.17,1,6100
XLRE,20231227,1201,40.17,40.17,40.17,40.17,0,772
XLRE,20231227,1202,40.17,40.20,40.17,40.19,6,8922
XLRE,20231227,1203,40.19,40.20,40.19,40.20,1,4166
XLRE,20231227,1204,40.19,40.20,40.19,40.20,4,3294
XLRE,20231227,1205,40.20,40.21,40.19,40.20,16,31353
XLRE,20231227,1206,40.20,40.24,40.19,40.22,18,64121
XLRE,20231227,1207,40.22,40.23,40.22,40.23,3,11528
XLRE,20231227,1208,40.23,40.26,40.23,40.25,6,15949
XLRE,20231227,1209,40.24,40.25,40.21,40.24,18,52413
XLRE,20231227,1210,40.24,40.26,40.24,40.25,9,63420
XLRE,20231227,1211,40.24,40.25,40.21,40.24,30,69726
XLRE,20231227,1212,40.23,40.25,40.23,40.25,3,20325
XLRE,20231227,1213,40.24,40.24,40.21,40.21,6,8577
XLRE,20231227,1214,40.21,40.22,40.20,40.20,7,11027
XLRE,20231227,1215,40.21,40.22,40.20,40.22,4,3890
XLRE,20231227,1216,40.21,40.21,40.21,40.21,1,1050
XLRE,20231227,1217,40.21,40.22,40.19,40.21,14,39430
XLRE,20231227,1218,40.21,40.21,40.21,40.21,0,15310
XLRE,20231227,1219,40.21,40.21,40.20,40.20,1,4578
XLRE,20231227,1220,40.20,40.20,40.20,40.20,0,1600
XLRE,20231227,1221,40.20,40.20,40.20,40.20,0,1604
XLRE,20231227,1222,40.20,40.20,40.19,40.20,2,2492
XLRE,20231227,1223,40.19,40.19,40.17,40.18,4,4170
XLRE,20231227,1224,40.17,40.17,40.16,40.17,3,1497
XLRE,20231227,1225,40.16,40.16,40.16,40.16,1,1038
XLRE,20231227,1226,40.16,40.17,40.16,40.17,1,4528
XLRE,20231227,1227,40.17,40.17,40.17,40.17,0,3632
XLRE,20231227,1228,40.18,40.18,40.17,40.17,2,9897
XLRE,20231227,1229,40.16,40.17,40.16,40.17,2,4238
XLRE,20231227,1230,40.17,40.17,40.16,40.17,2,7184
XLRE,20231227,1231,40.17,40.18,40.17,40.18,3,8170
XLRE,20231227,1232,40.17,40.17,40.16,40.16,2,3216
XLRE,20231227,1233,40.16,40.16,40.16,40.16,0,793
XLRE,20231227,1234,40.16,40.16,40.16,40.16,0,421
XLRE,20231227,1235,40.17,40.17,40.16,40.16,2,660
XLRE,20231227,1236,40.17,40.17,40.16,40.16,2,3300
XLRE,20231227,1237,40.16,40.16,40.16,40.16,0,6139
XLRE,20231227,1238,40.16,40.16,40.16,40.16,0,1300
XLRE,20231227,1239,40.16,40.17,40.16,40.17,1,1090
XLRE,20231227,1240,40.16,40.17,40.16,40.17,2,1690
XLRE,20231227,1241,40.17,40.17,40.17,40.17,0,705
XLRE,20231227,1242,40.17,40.17,40.16,40.16,3,3204
XLRE,20231227,1243,40.16,40.17,40.16,40.17,3,1184
XLRE,20231227,1244,40.17,40.19,40.17,40.18,3,5614
XLRE,20231227,1245,40.18,40.18,40.17,40.17,1,5534
XLRE,20231227,1246,40.17,40.17,40.17,40.17,0,300
XLRE,20231227,1247,40.16,40.16,40.16,40.16,1,906
XLRE,20231227,1248,40.16,40.17,40.16,40.16,6,7361
XLRE,20231227,1249,40.16,40.16,40.16,40.16,0,770
XLRE,20231227,1250,40.16,40.16,40.15,40.16,4,2451
XLRE,20231227,1251,40.16,40.16,40.13,40.14,19,30215
XLRE,20231227,1252,40.14,40.14,40.13,40.13,7,9423
XLRE,20231227,1253,40.14,40.15,40.13,40.14,9,38556
XLRE,20231227,1254,40.14,40.14,40.14,40.14,0,5437
XLRE,20231227,1255,40.14,40.14,40.13,40.13,1,16573
XLRE,20231227,1256,40.13,40.13,40.12,40.13,2,5099
XLRE,20231227,1257,40.13,40.14,40.13,40.14,3,1800
XLRE,20231227,1258,40.13,40.13,40.13,40.13,1,679
XLRE,20231227,1259,40.13,40.13,40.11,40.11,2,3056
XLRE,20231227,1300,40.11,40.11,40.05,40.07,12,17120
XLRE,20231227,1301,40.06,40.08,40.06,40.07,4,6066
XLRE,20231227,1302,40.07,40.07,40.04,40.04,3,3978
XLRE,20231227,1303,40.04,40.04,40.03,40.03,1,5881
XLRE,20231227,1304,40.03,40.04,40.01,40.03,23,36698
XLRE,20231227,1305,40.03,40.03,40.01,40.02,3,5956
XLRE,20231227,1306,40.03,40.07,40.03,40.07,7,18474
XLRE,20231227,1307,40.07,40.07,40.05,40.07,4,4098
XLRE,20231227,1308,40.06,40.07,40.05,40.07,4,4497
XLRE,20231227,1309,40.06,40.06,40.05,40.06,7,20080
XLRE,20231227,1310,40.05,40.05,40.03,40.04,20,25168
XLRE,20231227,1311,40.04,40.04,40.01,40.04,10,28727
XLRE,20231227,1312,40.04,40.04,40.03,40.04,2,4022
XLRE,20231227,1313,40.04,40.06,40.04,40.06,4,2528
XLRE,20231227,1314,40.06,40.08,40.05,40.05,7,24681
XLRE,20231227,1315,40.06,40.07,40.05,40.06,9,9295
XLRE,20231227,1316,40.07,40.08,40.06,40.07,7,12799
XLRE,20231227,1317,40.07,40.07,40.07,40.07,0,3703
XLRE,20231227,1318,40.08,40.09,40.07,40.09,4,3900
XLRE,20231227,1319,40.09,40.10,40.09,40.10,1,3120
XLRE,20231227,1320,40.10,40.12,40.10,40.12,2,3721
XLRE,20231227,1321,40.12,40.12,40.10,40.10,2,8025
XLRE,20231227,1322,40.10,40.11,40.09,40.10,10,21691
XLRE,20231227,1323,40.11,40.11,40.10,40.10,2,1959
XLRE,20231227,1324,40.11,40.12,40.11,40.12,4,3667
XLRE,20231227,1325,40.12,40.12,40.12,40.12,0,6437
XLRE,20231227,1326,40.11,40.15,40.11,40.13,33,76686
XLRE,20231227,1327,40.14,40.14,40.10,40.11,6,13760
XLRE,20231227,1328,40.11,40.11,40.11,40.11,0,2980
XLRE,20231227,1329,40.11,40.12,40.11,40.12,3,3528
XLRE,20231227,1330,40.12,40.12,40.10,40.11,5,17293
XLRE,20231227,1331,40.11,40.11,40.11,40.11,0,2100
XLRE,20231227,1332,40.11,40.11,40.08,40.08,7,16724
XLRE,20231227,1333,40.09,40.10,40.08,40.10,10,5312
XLRE,20231227,1334,40.10,40.10,40.09,40.10,4,30409
XLRE,20231227,1335,40.10,40.10,40.09,40.09,1,4128
XLRE,20231227,1336,40.09,40.11,40.09,40.10,3,5779
XLRE,20231227,1337,40.11,40.11,40.10,40.10,2,200
XLRE,20231227,1338,40.10,40.11,40.10,40.11,1,1479
XLRE,20231227,1339,40.10,40.10,40.10,40.10,1,3556
XLRE,20231227,1340,40.09,40.09,40.08,40.08,4,8648
XLRE,20231227,1341,40.09,40.09,40.08,40.08,8,5595
XLRE,20231227,1342,40.08,40.08,40.06,40.06,2,3520
XLRE,20231227,1343,40.07,40.08,40.07,40.07,9,4695
XLRE,20231227,1344,40.08,40.08,40.07,40.08,5,2602
XLRE,20231227,1345,40.09,40.09,40.08,40.09,5,1649
XLRE,20231227,1346,40.09,40.09,40.09,40.09,0,1947
XLRE,20231227,1347,40.09,40.09,40.09,40.09,0,360
XLRE,20231227,1348,40.10,40.10,40.09,40.09,2,440
XLRE,20231227,1349,40.09,40.09,40.08,40.09,2,6950
XLRE,20231227,1350,40.09,40.09,40.09,40.09,0,717
XLRE,20231227,1351,40.09,40.09,40.08,40.08,1,4254
XLRE,20231227,1352,40.08,40.08,40.07,40.08,2,8215
XLRE,20231227,1353,40.07,40.08,40.07,40.07,3,426
XLRE,20231227,1354,40.08,40.08,40.07,40.07,6,11051
XLRE,20231227,1355,40.07,40.08,40.07,40.08,3,1544
XLRE,20231227,1356,40.07,40.08,40.07,40.07,3,2021
XLRE,20231227,1357,40.07,40.08,40.07,40.08,1,8485
XLRE,20231227,1358,40.08,40.09,40.08,40.08,2,909
XLRE,20231227,1359,40.08,40.10,40.08,40.10,6,9641
XLRE,20231227,1400,40.09,40.10,40.09,40.09,3,7731
XLRE,20231227,1401,40.09,40.09,40.09,40.09,0,401
XLRE,20231227,1402,40.10,40.11,40.10,40.11,2,4863
XLRE,20231227,1403,40.11,40.13,40.11,40.13,2,4374
XLRE,20231227,1404,40.12,40.12,40.12,40.12,1,1714
XLRE,20231227,1405,40.13,40.13,40.12,40.12,2,7509
XLRE,20231227,1406,40.11,40.12,40.10,40.12,4,10725
XLRE,20231227,1407,40.12,40.13,40.12,40.13,1,10577
XLRE,20231227,1408,40.13,40.14,40.13,40.14,5,5540
XLRE,20231227,1409,40.14,40.14,40.13,40.14,2,10243
XLRE,20231227,1410,40.14,40.14,40.14,40.14,0,400
XLRE,20231227,1411,40.14,40.15,40.14,40.15,3,12567
XLRE,20231227,1412,40.15,40.15,40.14,40.15,4,9969
XLRE,20231227,1413,40.14,40.15,40.14,40.14,3,2948
XLRE,20231227,1414,40.14,40.14,40.12,40.13,7,11606
XLRE,20231227,1415,40.13,40.15,40.13,40.15,8,5032
XLRE,20231227,1416,40.15,40.15,40.14,40.14,9,4008
XLRE,20231227,1417,40.14,40.16,40.14,40.15,3,4535
XLRE,20231227,1418,40.15,40.15,40.14,40.14,3,2406
XLRE,20231227,1419,40.14,40.15,40.14,40.14,6,10858
XLRE,20231227,1420,40.14,40.15,40.13,40.14,4,5913
XLRE,20231227,1421,40.14,40.15,40.14,40.14,2,1500
XLRE,20231227,1422,40.15,40.15,40.14,40.14,10,6366
XLRE,20231227,1423,40.14,40.14,40.13,40.13,5,5841
XLRE,20231227,1424,40.13,40.13,40.11,40.11,6,6720
XLRE,20231227,1425,40.11,40.11,40.08,40.10,11,10657
XLRE,20231227,1426,40.09,40.09,40.09,40.09,1,1548
XLRE,20231227,1427,40.09,40.11,40.09,40.09,4,7866
XLRE,20231227,1428,40.10,40.11,40.10,40.10,3,2826
XLRE,20231227,1429,40.10,40.11,40.10,40.11,3,5430
XLRE,20231227,1430,40.12,40.12,40.11,40.11,2,602
XLRE,20231227,1431,40.11,40.11,40.11,40.11,0,1628
XLRE,20231227,1432,40.11,40.13,40.11,40.12,3,5335
XLRE,20231227,1433,40.11,40.13,40.11,40.13,7,3707
XLRE,20231227,1434,40.14,40.14,40.13,40.14,3,18985
XLRE,20231227,1435,40.15,40.16,40.15,40.15,3,5894
XLRE,20231227,1436,40.16,40.18,40.16,40.18,3,5907
XLRE,20231227,1437,40.17,40.17,40.15,40.15,5,4727
XLRE,20231227,1438,40.16,40.16,40.15,40.16,3,3337
XLRE,20231227,1439,40.16,40.17,40.16,40.16,2,980
XLRE,20231227,1440,40.17,40.17,40.14,40.14,4,9404
XLRE,20231227,1441,40.14,40.15,40.13,40.13,3,5703
XLRE,20231227,1442,40.14,40.14,40.13,40.13,2,2491
XLRE,20231227,1443,40.13,40.13,40.11,40.11,2,1934
XLRE,20231227,1444,40.11,40.11,40.10,40.10,5,3740
XLRE,20231227,1445,40.10,40.11,40.09,40.10,6,9369
XLRE,20231227,1446,40.10,40.12,40.10,40.12,6,5979
XLRE,20231227,1447,40.12,40.13,40.11,40.11,7,9958
XLRE,20231227,1448,40.12,40.12,40.11,40.12,3,12865
XLRE,20231227,1449,40.13,40.13,40.11,40.11,5,8915
XLRE,20231227,1450,40.11,40.12,40.09,40.09,12,38458
XLRE,20231227,1451,40.09,40.11,40.09,40.10,26,60928
XLRE,20231227,1452,40.11,40.12,40.10,40.12,8,20884
XLRE,20231227,1453,40.12,40.13,40.12,40.13,5,7534
XLRE,20231227,1454,40.13,40.14,40.12,40.12,5,7504
XLRE,20231227,1455,40.13,40.16,40.13,40.15,7,38075
XLRE,20231227,1456,40.15,40.16,40.15,40.16,5,19013
XLRE,20231227,1457,40.16,40.16,40.15,40.16,6,17860
XLRE,20231227,1458,40.16,40.17,40.16,40.17,7,16971
XLRE,20231227,1459,40.17,40.26,40.17,40.25,38,164390
XLRE,20231228,0830,40.25,40.25,40.18,40.20,21,50069
XLRE,20231228,0831,40.19,40.30,40.19,40.26,33,81225
XLRE,20231228,0832,40.27,40.33,40.27,40.30,14,6507
XLRE,20231228,0833,40.30,40.31,40.26,40.27,8,9680
XLRE,20231228,0834,40.26,40.26,40.24,40.25,8,17327
XLRE,20231228,0835,40.25,40.31,40.24,40.31,8,6416
XLRE,20231228,0836,40.31,40.31,40.29,40.30,3,3427
XLRE,20231228,0837,40.30,40.31,40.30,40.31,1,860
XLRE,20231228,0838,40.32,40.33,40.30,40.30,5,32573
XLRE,20231228,0839,40.30,40.33,40.29,40.33,5,4858
XLRE,20231228,0840,40.33,40.35,40.33,40.35,6,2999
XLRE,20231228,0841,40.34,40.34,40.27,40.28,7,10066
XLRE,20231228,0842,40.27,40.27,40.24,40.25,7,5084
XLRE,20231228,0843,40.25,40.25,40.24,40.24,1,4706
XLRE,20231228,0844,40.24,40.24,40.21,40.21,3,12486
XLRE,20231228,0845,40.21,40.24,40.21,40.23,8,10474
XLRE,20231228,0846,40.23,40.28,40.23,40.27,6,24307
XLRE,20231228,0847,40.27,40.28,40.27,40.28,3,5002
XLRE,20231228,0848,40.28,40.30,40.28,40.30,4,4161
XLRE,20231228,0849,40.29,40.29,40.27,40.28,4,2121
XLRE,20231228,0850,40.28,40.29,40.28,40.29,1,3264
XLRE,20231228,0851,40.30,40.30,40.30,40.30,1,500
XLRE,20231228,0852,40.30,40.30,40.28,40.29,3,3092
XLRE,20231228,0853,40.29,40.30,40.29,40.30,3,2577
XLRE,20231228,0854,40.30,40.32,40.30,40.32,2,3499
XLRE,20231228,0855,40.32,40.33,40.32,40.32,2,12481
XLRE,20231228,0856,40.33,40.34,40.33,40.33,3,28954
XLRE,20231228,0857,40.33,40.34,40.33,40.34,1,13763
XLRE,20231228,0858,40.35,40.35,40.33,40.33,3,5599
XLRE,20231228,0859,40.33,40.34,40.33,40.34,1,897
XLRE,20231228,0900,40.34,40.34,40.33,40.33,3,6733
XLRE,20231228,0901,40.33,40.33,40.30,40.30,9,5518
XLRE,20231228,0902,40.30,40.30,40.28,40.28,12,9047
XLRE,20231228,0903,40.29,40.29,40.27,40.28,11,5614
XLRE,20231228,0904,40.28,40.28,40.28,40.28,0,4553
XLRE,20231228,0905,40.28,40.29,40.28,40.29,1,1100
XLRE,20231228,0906,40.29,40.30,40.29,40.29,2,1853
XLRE,20231228,0907,40.29,40.31,40.29,40.30,7,7510
XLRE,20231228,0908,40.30,40.31,40.30,40.31,1,1200
XLRE,20231228,0909,40.30,40.30,40.30,40.30,1,2096
XLRE,20231228,0910,40.30,40.30,40.28,40.29,3,1840
XLRE,20231228,0911,40.29,40.30,40.29,40.30,1,1255
XLRE,20231228,0912,40.30,40.32,40.30,40.32,2,2789
XLRE,20231228,0913,40.32,40.33,40.32,40.33,3,6560
XLRE,20231228,0914,40.33,40.33,40.32,40.32,1,7125
XLRE,20231228,0915,40.32,40.34,40.32,40.33,3,5003
XLRE,20231228,0916,40.33,40.34,40.33,40.34,1,1600
XLRE,20231228,0917,40.34,40.34,40.33,40.34,2,3171
XLRE,20231228,0918,40.35,40.35,40.32,40.34,8,8581
XLRE,20231228,0919,40.34,40.34,40.34,40.34,0,3391
XLRE,20231228,0920,40.35,40.35,40.33,40.33,2,5167
XLRE,20231228,0921,40.34,40.37,40.33,40.37,6,18513
XLRE,20231228,0922,40.37,40.37,40.35,40.35,4,6100
XLRE,20231228,0923,40.36,40.36,40.35,40.35,2,1774
XLRE,20231228,0924,40.35,40.35,40.34,40.34,1,1350
XLRE,20231228,0925,40.35,40.35,40.34,40.35,3,1752
XLRE,20231228,0926,40.35,40.35,40.35,40.35,0,2138
XLRE,20231228,0927,40.35,40.38,40.35,40.37,4,2420
XLRE,20231228,0928,40.37,40.37,40.37,40.37,0,3221
XLRE,20231228,0929,40.37,40.38,40.37,40.37,2,4164
XLRE,20231228,0930,40.38,40.40,40.38,40.39,4,2851
XLRE,20231228,0931,40.39,40.40,40.39,40.40,1,7238
XLRE,20231228,0932,40.40,40.41,40.40,40.41,1,2600
XLRE,20231228,0933,40.41,40.42,40.41,40.42,1,4138
XLRE,20231228,0934,40.42,40.42,40.40,40.40,4,4126
XLRE,20231228,0935,40.40,40.40,40.39,40.39,1,14146
XLRE,20231228,0936,40.38,40.38,40.38,40.38,1,1600
XLRE,20231228,0937,40.37,40.38,40.37,40.38,4,2979
XLRE,20231228,0938,40.37,40.37,40.36,40.37,3,6828
XLRE,20231228,0939,40.37,40.38,40.37,40.38,1,2345
XLRE,20231228,0940,40.38,40.40,40.38,40.40,12,14244
XLRE,20231228,0941,40.39,40.39,40.38,40.38,2,6254
XLRE,20231228,0942,40.37,40.37,40.36,40.37,7,11415
XLRE,20231228,0943,40.36,40.36,40.36,40.36,1,8620
XLRE,20231228,0944,40.36,40.36,40.34,40.34,4,5385
XLRE,20231228,0945,40.34,40.34,40.34,40.34,0,6140
XLRE,20231228,0946,40.35,40.35,40.33,40.33,7,7937
XLRE,20231228,0947,40.34,40.34,40.34,40.34,1,1301
XLRE,20231228,0948,40.34,40.34,40.32,40.32,4,7870
XLRE,20231228,0949,40.32,40.33,40.31,40.33,7,16168
XLRE,20231228,0950,40.33,40.33,40.29,40.30,5,15258
XLRE,20231228,0951,40.30,40.30,40.30,40.30,0,3401
XLRE,20231228,0952,40.30,40.30,40.30,40.30,0,1700
XLRE,20231228,0953,40.30,40.31,40.29,40.29,3,3789
XLRE,20231228,0954,40.29,40.29,40.27,40.27,4,6364
XLRE,20231228,0955,40.26,40.28,40.26,40.26,9,7884
XLRE,20231228,0956,40.26,40.26,40.23,40.24,6,9910
XLRE,20231228,0957,40.23,40.24,40.22,40.23,7,2705
XLRE,20231228,0958,40.22,40.23,40.21,40.23,8,20850
XLRE,20231228,0959,40.23,40.24,40.23,40.24,7,15970
XLRE,20231228,1000,40.24,40.24,40.23,40.23,1,3997
XLRE,20231228,1001,40.23,40.24,40.22,40.23,4,3530
XLRE,20231228,1002,40.23,40.24,40.22,40.22,3,6471
XLRE,20231228,1003,40.22,40.22,40.22,40.22,0,3392
XLRE,20231228,1004,40.22,40.22,40.21,40.22,2,2212
XLRE,20231228,1005,40.21,40.21,40.20,40.20,2,6744
XLRE,20231228,1006,40.20,40.20,40.18,40.19,5,4550
XLRE,20231228,1007,40.19,40.19,40.16,40.19,14,25709
XLRE,20231228,1008,40.19,40.21,40.18,40.21,4,20072
XLRE,20231228,1009,40.21,40.22,40.21,40.22,1,2461
XLRE,20231228,1010,40.22,40.22,40.22,40.22,0,2862
XLRE,20231228,1011,40.23,40.24,40.22,40.24,6,15665
XLRE,20231228,1012,40.24,40.25,40.24,40.25,1,2618
XLRE,20231228,1013,40.25,40.25,40.23,40.23,2,13690
XLRE,20231228,1014,40.22,40.23,40.22,40.23,2,2800
XLRE,20231228,1015,40.23,40.23,40.22,40.22,1,3900
XLRE,20231228,1016,40.22,40.22,40.20,40.21,5,3402
XLRE,20231228,1017,40.21,40.23,40.20,40.23,4,3290
XLRE,20231228,1018,40.22,40.22,40.21,40.22,5,2199
XLRE,20231228,1019,40.21,40.22,40.21,40.21,3,1159
XLRE,20231228,1020,40.21,40.22,40.20,40.22,3,7500
XLRE,20231228,1021,40.23,40.23,40.22,40.23,7,4107
XLRE,20231228,1022,40.23,40.23,40.23,40.23,0,908
XLRE,20231228,1023,40.23,40.23,40.22,40.23,4,4753
XLRE,20231228,1024,40.22,40.23,40.22,40.22,3,4172
XLRE,20231228,1025,40.22,40.22,40.22,40.22,0,4845
XLRE,20231228,1026,40.22,40.22,40.21,40.21,1,3890
XLRE,20231228,1027,40.22,40.23,40.22,40.23,4,2129
XLRE,20231228,1028,40.23,40.24,40.23,40.24,1,7241
XLRE,20231228,1029,40.24,40.24,40.23,40.24,4,15748
XLRE,20231228,1030,40.24,40.24,40.23,40.24,2,3343
XLRE,20231228,1031,40.24,40.25,40.24,40.25,1,1742
XLRE,20231228,1032,40.25,40.26,40.25,40.26,1,6015
XLRE,20231228,1033,40.25,40.25,40.23,40.23,5,6349
XLRE,20231228,1034,40.23,40.24,40.23,40.23,2,8432
XLRE,20231228,1035,40.22,40.23,40.21,40.23,8,4253
XLRE,20231228,1036,40.23,40.24,40.23,40.24,3,3640
XLRE,20231228,1037,40.24,40.24,40.23,40.23,3,4185
XLRE,20231228,1038,40.23,40.24,40.23,40.23,2,4301
XLRE,20231228,1039,40.23,40.24,40.23,40.24,3,2233
XLRE,20231228,1040,40.25,40.25,40.25,40.25,1,3704
XLRE,20231228,1041,40.25,40.25,40.24,40.25,2,1496
XLRE,20231228,1042,40.25,40.25,40.25,40.25,0,939
XLRE,20231228,1043,40.26,40.26,40.25,40.25,2,786
XLRE,20231228,1044,40.25,40.26,40.25,40.26,1,851
XLRE,20231228,1045,40.25,40.25,40.24,40.24,2,7393
XLRE,20231228,1046,40.24,40.24,40.23,40.23,1,16807
XLRE,20231228,1047,40.24,40.25,40.23,40.25,8,54795
XLRE,20231228,1048,40.25,40.25,40.25,40.25,0,780
XLRE,20231228,1049,40.25,40.26,40.25,40.26,3,8970
XLRE,20231228,1050,40.27,40.27,40.27,40.27,1,1000
XLRE,20231228,1051,40.28,40.28,40.27,40.27,4,3084
XLRE,20231228,1052,40.27,40.27,40.26,40.27,2,4206
XLRE,20231228,1053,40.26,40.27,40.26,40.27,4,4414
XLRE,20231228,1054,40.27,40.27,40.27,40.27,0,597
XLRE,20231228,1055,40.27,40.28,40.27,40.28,1,1170
XLRE,20231228,1056,40.27,40.28,40.27,40.28,6,4168
XLRE,20231228,1057,40.28,40.28,40.28,40.28,0,1576
XLRE,20231228,1058,40.27,40.27,40.27,40.27,1,571
XLRE,20231228,1059,40.27,40.28,40.27,40.27,2,700
XLRE,20231228,1100,40.27,40.27,40.26,40.27,2,5001
XLRE,20231228,1101,40.28,40.29,40.28,40.28,3,5364
XLRE,20231228,1102,40.28,40.29,40.28,40.29,3,2333
XLRE,20231228,1103,40.29,40.29,40.27,40.28,3,7342
XLRE,20231228,1104,40.29,40.29,40.28,40.29,3,1946
XLRE,20231228,1105,40.28,40.29,40.27,40.28,5,3043
XLRE,20231228,1106,40.27,40.29,40.27,40.29,5,5486
XLRE,20231228,1107,40.28,40.28,40.28,40.28,1,4603
XLRE,20231228,1108,40.28,40.28,40.27,40.28,2,3388
XLRE,20231228,1109,40.28,40.28,40.27,40.27,1,3248
XLRE,20231228,1110,40.27,40.28,40.26,40.27,6,12019
XLRE,20231228,1111,40.26,40.27,40.26,40.27,6,5949
XLRE,20231228,1112,40.27,40.27,40.27,40.27,0,480
XLRE,20231228,1113,40.27,40.27,40.25,40.25,2,3850
XLRE,20231228,1114,40.26,40.27,40.26,40.26,5,3551
XLRE,20231228,1115,40.27,40.29,40.27,40.29,3,5977
XLRE,20231228,1116,40.29,40.29,40.29,40.29,0,6358
XLRE,20231228,1117,40.28,40.29,40.28,40.28,3,2466
XLRE,20231228,1118,40.28,40.28,40.28,40.28,0,1184
XLRE,20231228,1119,40.28,40.28,40.28,40.28,0,2147
XLRE,20231228,1120,40.28,40.28,40.28,40.28,0,6297
XLRE,20231228,1121,40.28,40.28,40.27,40.27,1,1911
XLRE,20231228,1122,40.28,40.28,40.28,40.28,1,1288
XLRE,20231228,1123,40.28,40.28,40.28,40.28,0,13099
XLRE,20231228,1124,40.28,40.28,40.28,40.28,0,1400
XLRE,20231228,1125,40.28,40.29,40.28,40.28,2,603
XLRE,20231228,1126,40.28,40.28,40.27,40.28,2,5943
XLRE,20231228,1127,40.28,40.28,40.26,40.26,2,9576
XLRE,20231228,1128,40.26,40.26,40.25,40.26,4,4133
XLRE,20231228,1129,40.25,40.25,40.24,40.25,5,3244
XLRE,20231228,1130,40.26,40.27,40.26,40.26,3,2752
XLRE,20231228,1131,40.26,40.26,40.25,40.26,4,3914
XLRE,20231228,1132,40.27,40.27,40.26,40.26,4,1105
XLRE,20231228,1133,40.26,40.26,40.26,40.26,0,348
XLRE,20231228,1135,40.26,40.26,40.25,40.26,4,9382
XLRE,20231228,1136,40.26,40.26,40.26,40.26,0,1401
XLRE,20231228,1137,40.25,40.25,40.25,40.25,1,650
XLRE,20231228,1138,40.25,40.26,40.25,40.26,3,2150
XLRE,20231228,1140,40.26,40.26,40.26,40.26,0,15844
XLRE,20231228,1141,40.25,40.25,40.25,40.25,1,334
XLRE,20231228,1142,40.25,40.26,40.25,40.26,1,8686
XLRE,20231228,1143,40.26,40.26,40.24,40.24,2,4958
XLRE,20231228,1144,40.25,40.25,40.24,40.25,3,10907
XLRE,20231228,1145,40.25,40.26,40.24,40.26,5,5329
XLRE,20231228,1146,40.26,40.27,40.26,40.27,1,11373
XLRE,20231228,1147,40.27,40.28,40.27,40.27,2,1436
XLRE,20231228,1148,40.27,40.27,40.27,40.27,0,8744
XLRE,20231228,1149,40.27,40.27,40.27,40.27,0,8437
XLRE,20231228,1150,40.26,40.27,40.26,40.27,6,11959
XLRE,20231228,1151,40.27,40.28,40.27,40.28,1,987
XLRE,20231228,1152,40.27,40.28,40.27,40.28,2,2232
XLRE,20231228,1153,40.28,40.29,40.28,40.29,1,9654
XLRE,20231228,1154,40.29,40.29,40.29,40.29,0,2744
XLRE,20231228,1155,40.29,40.31,40.29,40.31,2,2200
XLRE,20231228,1156,40.30,40.30,40.30,40.30,1,1080
XLRE,20231228,1157,40.30,40.30,40.29,40.30,2,4502
XLRE,20231228,1158,40.30,40.30,40.29,40.29,1,822
XLRE,20231228,1159,40.29,40.29,40.28,40.29,4,4232
XLRE,20231228,1200,40.29,40.29,40.28,40.29,2,2757
XLRE,20231228,1201,40.29,40.30,40.26,40.27,14,31404
XLRE,20231228,1202,40.27,40.27,40.24,40.24,3,5735
XLRE,20231228,1203,40.24,40.25,40.22,40.22,6,13889
XLRE,20231228,1204,40.23,40.25,40.23,40.25,3,8457
XLRE,20231228,1205,40.25,40.25,40.23,40.23,2,3743
XLRE,20231228,1206,40.23,40.24,40.23,40.24,3,2488
XLRE,20231228,1207,40.24,40.25,40.24,40.25,3,4183
XLRE,20231228,1208,40.26,40.26,40.25,40.26,3,2023
XLRE,20231228,1209,40.27,40.28,40.26,40.27,5,4331
XLRE,20231228,1210,40.27,40.28,40.27,40.28,1,1925
XLRE,20231228,1211,40.28,40.28,40.27,40.27,1,3649
XLRE,20231228,1212,40.26,40.26,40.24,40.26,7,35258
XLRE,20231228,1213,40.25,40.26,40.25,40.25,3,2618
XLRE,20231228,1214,40.25,40.25,40.25,40.25,0,455
XLRE,20231228,1215,40.25,40.26,40.25,40.25,4,1350
XLRE,20231228,1216,40.25,40.26,40.25,40.26,1,1451
XLRE,20231228,1217,40.26,40.26,40.25,40.26,4,4195
XLRE,20231228,1218,40.27,40.27,40.27,40.27,1,1736
XLRE,20231228,1219,40.27,40.28,40.27,40.27,2,1020
XLRE,20231228,1220,40.27,40.29,40.27,40.28,5,5282
XLRE,20231228,1221,40.28,40.28,40.28,40.28,0,840
XLRE,20231228,1222,40.28,40.28,40.26,40.28,10,29910
XLRE,20231228,1223,40.28,40.28,40.27,40.27,1,5516
XLRE,20231228,1224,40.27,40.28,40.27,40.27,2,6398
XLRE,20231228,1225,40.28,40.28,40.26,40.26,3,3575
XLRE,20231228,1226,40.26,40.27,40.26,40.26,2,4452
XLRE,20231228,1227,40.26,40.27,40.26,40.26,2,3355
XLRE,20231228,1228,40.26,40.26,40.25,40.25,1,900
XLRE,20231228,1229,40.25,40.25,40.25,40.25,0,200
XLRE,20231228,1230,40.25,40.27,40.25,40.27,2,3962
XLRE,20231228,1231,40.27,40.27,40.25,40.26,3,6794
XLRE,20231228,1232,40.26,40.26,40.26,40.26,0,600
XLRE,20231228,1233,40.26,40.27,40.26,40.27,1,9230
XLRE,20231228,1234,40.26,40.27,40.26,40.27,2,3016
XLRE,20231228,1235,40.27,40.28,40.27,40.28,3,1700
XLRE,20231228,1236,40.28,40.30,40.28,40.30,2,3536
XLRE,20231228,1237,40.30,40.32,40.30,40.31,11,11866
XLRE,20231228,1238,40.30,40.31,40.29,40.31,4,3100
XLRE,20231228,1239,40.30,40.30,40.30,40.30,1,2299
XLRE,20231228,1240,40.29,40.29,40.28,40.29,3,2317
XLRE,20231228,1241,40.28,40.28,40.27,40.27,4,1766
XLRE,20231228,1242,40.27,40.28,40.26,40.28,3,8341
XLRE,20231228,1243,40.28,40.28,40.28,40.28,0,1700
XLRE,20231228,1244,40.27,40.27,40.27,40.27,1,1090
XLRE,20231228,1245,40.27,40.27,40.26,40.27,2,3480
XLRE,20231228,1246,40.27,40.27,40.26,40.27,4,4821
XLRE,20231228,1247,40.27,40.27,40.26,40.26,1,2865
XLRE,20231228,1248,40.25,40.26,40.25,40.26,2,9260
XLRE,20231228,1249,40.25,40.25,40.25,40.25,1,600
XLRE,20231228,1250,40.26,40.26,40.25,40.25,2,3300
XLRE,20231228,1251,40.25,40.25,40.25,40.25,0,1079
XLRE,20231228,1252,40.25,40.25,40.25,40.25,0,1010
XLRE,20231228,1253,40.26,40.26,40.26,40.26,1,900
XLRE,20231228,1254,40.26,40.26,40.26,40.26,0,15202
XLRE,20231228,1255,40.26,40.26,40.25,40.26,4,1707
XLRE,20231228,1256,40.25,40.26,40.25,40.25,3,2931
XLRE,20231228,1257,40.24,40.25,40.24,40.25,2,2549
XLRE,20231228,1258,40.25,40.26,40.25,40.25,2,1536
XLRE,20231228,1259,40.25,40.26,40.25,40.26,1,3159
XLRE,20231228,1300,40.26,40.27,40.26,40.26,2,1453
XLRE,20231228,1301,40.27,40.27,40.27,40.27,1,3800
XLRE,20231228,1302,40.27,40.27,40.26,40.26,3,2217
XLRE,20231228,1303,40.27,40.27,40.26,40.27,3,4601
XLRE,20231228,1304,40.27,40.28,40.27,40.28,1,3709
XLRE,20231228,1305,40.28,40.29,40.28,40.28,2,2400
XLRE,20231228,1306,40.28,40.29,40.28,40.29,3,5231
XLRE,20231228,1307,40.29,40.29,40.28,40.28,1,2864
XLRE,20231228,1308,40.28,40.28,40.28,40.28,0,605
XLRE,20231228,1309,40.28,40.28,40.26,40.28,6,31084
XLRE,20231228,1310,40.28,40.28,40.27,40.28,4,11363
XLRE,20231228,1311,40.28,40.28,40.27,40.28,2,5344
XLRE,20231228,1312,40.27,40.29,40.27,40.29,3,2354
XLRE,20231228,1313,40.28,40.28,40.27,40.27,2,6495
XLRE,20231228,1314,40.27,40.28,40.27,40.27,2,400
XLRE,20231228,1315,40.27,40.28,40.27,40.28,7,2726
XLRE,20231228,1316,40.28,40.28,40.28,40.28,0,2246
XLRE,20231228,1317,40.28,40.28,40.27,40.27,3,632
XLRE,20231228,1318,40.28,40.28,40.27,40.27,6,1489
XLRE,20231228,1319,40.28,40.28,40.26,40.27,4,7255
XLRE,20231228,1320,40.27,40.27,40.27,40.27,0,2414
XLRE,20231228,1321,40.27,40.27,40.27,40.27,0,1070
XLRE,20231228,1322,40.28,40.29,40.28,40.29,2,8723
XLRE,20231228,1323,40.29,40.29,40.29,40.29,0,1800
XLRE,20231228,1324,40.30,40.30,40.29,40.30,5,9593
XLRE,20231228,1325,40.30,40.30,40.29,40.30,4,4644
XLRE,20231228,1326,40.29,40.29,40.29,40.29,1,11753
XLRE,20231228,1327,40.29,40.30,40.29,40.30,3,10024
XLRE,20231228,1328,40.30,40.30,40.30,40.30,0,6960
XLRE,20231228,1329,40.30,40.30,40.29,40.30,2,14392
XLRE,20231228,1330,40.30,40.31,40.30,40.30,2,8840
XLRE,20231228,1331,40.31,40.33,40.31,40.32,10,13375
XLRE,20231228,1332,40.32,40.33,40.32,40.32,4,3795
XLRE,20231228,1333,40.32,40.32,40.29,40.29,5,16989
XLRE,20231228,1334,40.29,40.30,40.29,40.30,5,8134
XLRE,20231228,1335,40.30,40.30,40.29,40.30,4,7174
XLRE,20231228,1336,40.30,40.30,40.29,40.30,2,5844
XLRE,20231228,1337,40.29,40.32,40.29,40.32,4,12765
XLRE,20231228,1338,40.32,40.32,40.31,40.31,1,4216
XLRE,20231228,1339,40.32,40.32,40.31,40.31,4,4217
XLRE,20231228,1340,40.31,40.31,40.30,40.30,1,7517
XLRE,20231228,1341,40.31,40.31,40.30,40.30,2,3305
XLRE,20231228,1342,40.30,40.31,40.30,40.30,4,3912
XLRE,20231228,1343,40.31,40.31,40.29,40.29,3,3778
XLRE,20231228,1344,40.30,40.31,40.30,40.30,3,4184
XLRE,20231228,1345,40.30,40.30,40.30,40.30,0,2631
XLRE,20231228,1346,40.30,40.30,40.29,40.29,3,1700
XLRE,20231228,1347,40.29,40.29,40.28,40.28,1,10287
XLRE,20231228,1348,40.28,40.29,40.28,40.29,5,16052
XLRE,20231228,1349,40.29,40.30,40.29,40.30,3,5965
XLRE,20231228,1350,40.30,40.30,40.29,40.29,1,3484
XLRE,20231228,1351,40.29,40.30,40.29,40.30,1,1343
XLRE,20231228,1352,40.30,40.30,40.30,40.30,0,604
XLRE,20231228,1353,40.30,40.31,40.30,40.31,3,4100
XLRE,20231228,1354,40.31,40.31,40.30,40.31,4,7985
XLRE,20231228,1355,40.31,40.32,40.31,40.31,4,6807
XLRE,20231228,1356,40.30,40.31,40.30,40.31,4,14829
XLRE,20231228,1357,40.31,40.32,40.31,40.32,3,5412
XLRE,20231228,1358,40.32,40.32,40.32,40.32,0,2507
XLRE,20231228,1359,40.32,40.32,40.31,40.32,4,5014
XLRE,20231228,1400,40.32,40.32,40.32,40.32,0,1833
XLRE,20231228,1401,40.32,40.33,40.32,40.32,2,2081
XLRE,20231228,1402,40.32,40.32,40.31,40.32,2,5276
XLRE,20231228,1403,40.32,40.34,40.32,40.34,8,4975
XLRE,20231228,1404,40.35,40.35,40.33,40.34,4,14943
XLRE,20231228,1405,40.33,40.34,40.33,40.34,4,7918
XLRE,20231228,1406,40.34,40.34,40.34,40.34,0,13656
XLRE,20231228,1407,40.34,40.35,40.34,40.35,1,3618
XLRE,20231228,1408,40.35,40.35,40.34,40.34,1,21432
XLRE,20231228,1409,40.34,40.34,40.34,40.34,0,1600
XLRE,20231228,1410,40.34,40.34,40.32,40.33,3,20400
XLRE,20231228,1411,40.34,40.34,40.33,40.33,6,7244
XLRE,20231228,1412,40.33,40.33,40.31,40.31,4,15506
XLRE,20231228,1413,40.31,40.33,40.28,40.32,33,78273
XLRE,20231228,1414,40.32,40.33,40.31,40.33,5,30306
XLRE,20231228,1415,40.33,40.33,40.32,40.32,5,6977
XLRE,20231228,1416,40.32,40.32,40.29,40.32,20,57906
XLRE,20231228,1417,40.31,40.33,40.31,40.33,5,6775
XLRE,20231228,1418,40.34,40.35,40.33,40.34,9,7106
XLRE,20231228,1419,40.34,40.36,40.34,40.35,5,3374
XLRE,20231228,1420,40.35,40.36,40.34,40.35,8,14333
XLRE,20231228,1421,40.35,40.35,40.34,40.34,7,5336
XLRE,20231228,1422,40.34,40.35,40.33,40.34,12,22123
XLRE,20231228,1423,40.34,40.34,40.33,40.33,3,5460
XLRE,20231228,1424,40.34,40.35,40.33,40.34,5,10415
XLRE,20231228,1425,40.34,40.35,40.33,40.33,7,7860
XLRE,20231228,1426,40.33,40.34,40.33,40.33,6,3253
XLRE,20231228,1427,40.34,40.34,40.32,40.32,7,7068
XLRE,20231228,1428,40.32,40.32,40.31,40.32,8,7647
XLRE,20231228,1429,40.31,40.33,40.31,40.33,9,6227
XLRE,20231228,1430,40.33,40.35,40.33,40.35,4,12031
XLRE,20231228,1431,40.36,40.36,40.35,40.36,3,6010
XLRE,20231228,1432,40.36,40.38,40.36,40.38,2,12675
XLRE,20231228,1433,40.37,40.38,40.37,40.38,4,8366
XLRE,20231228,1434,40.38,40.39,40.38,40.38,4,1208
XLRE,20231228,1435,40.38,40.41,40.38,40.41,5,18270
XLRE,20231228,1436,40.41,40.42,40.40,40.40,7,10500
XLRE,20231228,1437,40.40,40.40,40.39,40.40,8,24546
XLRE,20231228,1438,40.40,40.42,40.40,40.42,8,20407
XLRE,20231228,1439,40.42,40.42,40.41,40.42,4,4896
XLRE,20231228,1440,40.41,40.42,40.40,40.40,8,10968
XLRE,20231228,1441,40.40,40.41,40.39,40.40,6,13523
XLRE,20231228,1442,40.40,40.41,40.40,40.41,5,5417
XLRE,20231228,1443,40.42,40.43,40.41,40.43,8,12004
XLRE,20231228,1444,40.43,40.44,40.42,40.43,6,8829
XLRE,20231228,1445,40.44,40.44,40.42,40.42,9,9313
XLRE,20231228,1446,40.42,40.44,40.42,40.44,8,14202
XLRE,20231228,1447,40.44,40.44,40.42,40.43,5,13905
XLRE,20231228,1448,40.43,40.43,40.41,40.41,4,11782
XLRE,20231228,1449,40.41,40.43,40.41,40.42,5,18560
XLRE,20231228,1450,40.43,40.46,40.43,40.43,9,53528
XLRE,20231228,1451,40.44,40.44,40.42,40.44,11,16671
XLRE,20231228,1452,40.45,40.46,40.44,40.45,7,34937
XLRE,20231228,1453,40.45,40.45,40.44,40.45,8,17009
XLRE,20231228,1454,40.45,40.45,40.43,40.43,20,46939
XLRE,20231228,1455,40.42,40.47,40.42,40.46,31,65937
XLRE,20231228,1456,40.46,40.47,40.44,40.45,11,55523
XLRE,20231228,1457,40.45,40.46,40.45,40.46,15,27326
XLRE,20231228,1458,40.46,40.48,40.45,40.48,12,46967
XLRE,20231228,1459,40.48,40.50,40.47,40.50,34,112372
XLRE,20231229,0830,40.23,40.30,40.18,40.21,58,138488
XLRE,20231229,0831,40.21,40.21,40.14,40.16,13,36448
XLRE,20231229,0832,40.17,40.26,40.12,40.26,33,59315
XLRE,20231229,0833,40.25,40.31,40.25,40.31,13,32557
XLRE,20231229,0834,40.31,40.37,40.31,40.36,13,18161
XLRE,20231229,0835,40.35,40.37,40.32,40.32,13,31979
XLRE,20231229,0836,40.32,40.36,40.32,40.36,8,20796
XLRE,20231229,0837,40.36,40.37,40.34,40.34,10,17847
XLRE,20231229,0838,40.34,40.36,40.34,40.36,4,2005
XLRE,20231229,0839,40.35,40.36,40.33,40.34,8,10729
XLRE,20231229,0840,40.36,40.36,40.34,40.35,6,7292
XLRE,20231229,0841,40.35,40.36,40.33,40.33,10,17102
XLRE,20231229,0842,40.33,40.33,40.31,40.33,6,28392
XLRE,20231229,0843,40.33,40.34,40.32,40.33,4,12605
XLRE,20231229,0844,40.32,40.32,40.31,40.31,2,8565
XLRE,20231229,0845,40.31,40.31,40.29,40.29,2,8500
XLRE,20231229,0846,40.29,40.32,40.28,40.30,7,16681
XLRE,20231229,0847,40.30,40.35,40.30,40.34,8,20047
XLRE,20231229,0848,40.35,40.38,40.34,40.37,11,14697
XLRE,20231229,0849,40.37,40.38,40.35,40.35,4,16144
XLRE,20231229,0850,40.35,40.35,40.31,40.31,6,7508
XLRE,20231229,0851,40.32,40.32,40.30,40.30,6,3870
XLRE,20231229,0852,40.30,40.30,40.29,40.29,1,7144
XLRE,20231229,0853,40.29,40.29,40.27,40.27,2,14580
XLRE,20231229,0854,40.28,40.30,40.28,40.30,3,9731
XLRE,20231229,0855,40.30,40.32,40.30,40.32,2,2206
XLRE,20231229,0856,40.32,40.32,40.31,40.32,2,800
XLRE,20231229,0857,40.32,40.34,40.32,40.34,4,2324
XLRE,20231229,0858,40.34,40.34,40.34,40.34,0,10927
XLRE,20231229,0859,40.33,40.36,40.33,40.35,13,97668
XLRE,20231229,0900,40.36,40.38,40.36,40.38,9,16899
XLRE,20231229,0901,40.37,40.38,40.37,40.38,4,9444
XLRE,20231229,0902,40.37,40.39,40.35,40.36,8,26977
XLRE,20231229,0903,40.36,40.36,40.35,40.35,1,9426
XLRE,20231229,0904,40.35,40.36,40.34,40.36,3,7486
XLRE,20231229,0905,40.36,40.38,40.36,40.37,5,10146
XLRE,20231229,0906,40.38,40.40,40.38,40.40,5,10749
XLRE,20231229,0907,40.39,40.41,40.37,40.37,11,27298
XLRE,20231229,0908,40.37,40.37,40.36,40.37,4,3269
XLRE,20231229,0909,40.36,40.36,40.34,40.34,5,8357
XLRE,20231229,0910,40.34,40.35,40.33,40.35,3,7182
XLRE,20231229,0911,40.34,40.34,40.33,40.33,4,5024
XLRE,20231229,0912,40.33,40.33,40.32,40.32,3,1139
XLRE,20231229,0913,40.32,40.34,40.32,40.34,2,8202
XLRE,20231229,0914,40.33,40.33,40.32,40.32,2,6719
XLRE,20231229,0915,40.32,40.33,40.32,40.33,3,2333
XLRE,20231229,0916,40.32,40.34,40.32,40.33,6,4025
XLRE,20231229,0917,40.33,40.35,40.33,40.35,2,2703
XLRE,20231229,0918,40.34,40.36,40.34,40.36,3,1484
XLRE,20231229,0919,40.36,40.36,40.35,40.36,6,1346
XLRE,20231229,0920,40.36,40.37,40.34,40.34,10,17192
XLRE,20231229,0921,40.34,40.34,40.32,40.32,2,2490
XLRE,20231229,0922,40.32,40.33,40.32,40.32,2,5289
XLRE,20231229,0923,40.32,40.33,40.32,40.33,3,17199
XLRE,20231229,0924,40.33,40.33,40.32,40.33,2,2285
XLRE,20231229,0925,40.33,40.33,40.33,40.33,0,3966
XLRE,20231229,0926,40.34,40.35,40.34,40.35,2,2700
XLRE,20231229,0927,40.34,40.34,40.33,40.33,26,63443
XLRE,20231229,0928,40.33,40.34,40.32,40.33,26,28336
XLRE,20231229,0929,40.32,40.32,40.31,40.31,4,13470
XLRE,20231229,0930,40.32,40.33,40.31,40.33,4,3014
XLRE,20231229,0931,40.33,40.35,40.32,40.34,5,6852
XLRE,20231229,0932,40.34,40.34,40.31,40.32,4,5314
XLRE,20231229,0933,40.31,40.32,40.31,40.31,3,5532
XLRE,20231229,0934,40.31,40.33,40.30,40.30,23,62231
XLRE,20231229,0935,40.30,40.31,40.30,40.31,5,6490
XLRE,20231229,0936,40.32,40.34,40.31,40.34,7,8860
XLRE,20231229,0937,40.33,40.34,40.33,40.33,3,6236
XLRE,20231229,0938,40.33,40.34,40.33,40.33,2,3347
XLRE,20231229,0939,40.33,40.35,40.33,40.34,3,6731
XLRE,20231229,0940,40.34,40.34,40.31,40.31,3,5553
XLRE,20231229,0941,40.31,40.31,40.30,40.30,5,2129
XLRE,20231229,0942,40.29,40.29,40.27,40.28,8,30835
XLRE,20231229,0943,40.28,40.28,40.27,40.27,1,9669
XLRE,20231229,0944,40.27,40.28,40.27,40.27,8,6405
XLRE,20231229,0945,40.27,40.28,40.27,40.27,2,23726
XLRE,20231229,0946,40.26,40.26,40.23,40.23,4,3401
XLRE,20231229,0947,40.24,40.26,40.20,40.20,11,22234
XLRE,20231229,0948,40.20,40.22,40.20,40.22,8,19706
XLRE,20231229,0949,40.22,40.26,40.22,40.26,6,31513
XLRE,20231229,0950,40.26,40.27,40.25,40.27,7,9581
XLRE,20231229,0951,40.28,40.28,40.26,40.26,5,28453
XLRE,20231229,0952,40.26,40.26,40.23,40.23,3,8694
XLRE,20231229,0953,40.22,40.23,40.21,40.23,6,4352
XLRE,20231229,0954,40.23,40.23,40.22,40.23,4,14442
XLRE,20231229,0955,40.23,40.23,40.21,40.23,8,16611
XLRE,20231229,0956,40.24,40.24,40.23,40.24,7,11884
XLRE,20231229,0957,40.23,40.25,40.23,40.25,5,5027
XLRE,20231229,0958,40.25,40.26,40.25,40.25,2,9108
XLRE,20231229,0959,40.25,40.25,40.25,40.25,0,1940
XLRE,20231229,1000,40.25,40.26,40.25,40.26,5,8240
XLRE,20231229,1001,40.25,40.26,40.25,40.26,2,6662
XLRE,20231229,1002,40.27,40.28,40.27,40.28,4,16158
XLRE,20231229,1003,40.28,40.28,40.25,40.26,8,36781
XLRE,20231229,1004,40.27,40.28,40.27,40.28,4,8018
XLRE,20231229,1005,40.28,40.28,40.26,40.27,5,4599
XLRE,20231229,1006,40.26,40.26,40.25,40.26,5,15795
XLRE,20231229,1007,40.26,40.27,40.26,40.26,2,5689
XLRE,20231229,1008,40.26,40.27,40.25,40.26,8,20372
XLRE,20231229,1009,40.26,40.27,40.26,40.26,2,11923
XLRE,20231229,1010,40.26,40.27,40.25,40.26,6,8476
XLRE,20231229,1011,40.26,40.26,40.25,40.26,2,6733
XLRE,20231229,1012,40.25,40.26,40.24,40.26,6,10323
XLRE,20231229,1013,40.25,40.26,40.24,40.25,7,10354
XLRE,20231229,1014,40.24,40.25,40.22,40.22,7,18854
XLRE,20231229,1015,40.22,40.23,40.22,40.23,3,9883
XLRE,20231229,1016,40.23,40.23,40.18,40.20,7,23764
XLRE,20231229,1017,40.19,40.21,40.19,40.21,11,20988
XLRE,20231229,1018,40.21,40.23,40.21,40.22,3,14992
XLRE,20231229,1019,40.21,40.23,40.21,40.23,5,8159
XLRE,20231229,1020,40.22,40.24,40.22,40.24,7,13733
XLRE,20231229,1021,40.24,40.24,40.23,40.23,1,17050
XLRE,20231229,1022,40.23,40.23,40.21,40.22,3,24554
XLRE,20231229,1023,40.22,40.23,40.22,40.23,5,20566
XLRE,20231229,1024,40.23,40.24,40.23,40.24,1,14344
XLRE,20231229,1025,40.24,40.25,40.22,40.23,7,38364
XLRE,20231229,1026,40.23,40.25,40.23,40.25,8,8525
XLRE,20231229,1027,40.24,40.24,40.24,40.24,1,6235
XLRE,20231229,1028,40.24,40.24,40.20,40.20,8,26980
XLRE,20231229,1029,40.20,40.20,40.19,40.19,3,3079
XLRE,20231229,1030,40.19,40.22,40.18,40.22,9,14803
XLRE,20231229,1031,40.21,40.21,40.20,40.20,2,2148
XLRE,20231229,1032,40.20,40.20,40.18,40.18,2,11889
XLRE,20231229,1033,40.18,40.18,40.17,40.18,2,7277
XLRE,20231229,1034,40.18,40.19,40.17,40.17,6,12729
XLRE,20231229,1035,40.17,40.18,40.17,40.17,2,3592
XLRE,20231229,1036,40.16,40.16,40.15,40.15,4,10168
XLRE,20231229,1037,40.16,40.16,40.15,40.15,2,900
XLRE,20231229,1038,40.15,40.17,40.15,40.17,2,5360
XLRE,20231229,1039,40.16,40.18,40.15,40.18,7,12397
XLRE,20231229,1040,40.19,40.20,40.18,40.20,6,5679
XLRE,20231229,1041,40.20,40.20,40.18,40.19,5,11258
XLRE,20231229,1042,40.19,40.19,40.17,40.18,5,3819
XLRE,20231229,1043,40.18,40.18,40.17,40.18,2,7800
XLRE,20231229,1044,40.18,40.19,40.18,40.19,1,2466
XLRE,20231229,1045,40.19,40.21,40.19,40.21,4,13607
XLRE,20231229,1046,40.21,40.22,40.20,40.20,3,9052
XLRE,20231229,1047,40.20,40.21,40.19,40.20,4,8567
XLRE,20231229,1048,40.21,40.22,40.21,40.21,3,4097
XLRE,20231229,1049,40.21,40.21,40.20,40.20,5,3698
XLRE,20231229,1050,40.20,40.21,40.20,40.20,2,7599
XLRE,20231229,1051,40.20,40.20,40.18,40.18,2,11656
XLRE,20231229,1052,40.18,40.18,40.17,40.17,3,5053
XLRE,20231229,1053,40.17,40.17,40.16,40.16,1,5933
XLRE,20231229,1054,40.16,40.18,40.15,40.18,10,6184
XLRE,20231229,1055,40.18,40.19,40.17,40.17,3,3342
XLRE,20231229,1056,40.18,40.20,40.18,40.19,4,2823
XLRE,20231229,1057,40.19,40.19,40.17,40.18,3,4460
XLRE,20231229,1058,40.18,40.18,40.18,40.18,0,1772
XLRE,20231229,1059,40.18,40.18,40.16,40.16,6,4263
XLRE,20231229,1100,40.17,40.17,40.17,40.17,1,3259
XLRE,20231229,1101,40.17,40.19,40.17,40.18,5,6334
XLRE,20231229,1102,40.18,40.18,40.14,40.15,5,13680
XLRE,20231229,1103,40.14,40.15,40.14,40.15,2,6236
XLRE,20231229,1104,40.15,40.15,40.14,40.14,1,3175
XLRE,20231229,1105,40.14,40.15,40.13,40.13,5,5366
XLRE,20231229,1106,40.13,40.14,40.12,40.12,5,10302
XLRE,20231229,1107,40.11,40.13,40.11,40.13,3,7689
XLRE,20231229,1108,40.12,40.12,40.12,40.12,1,444
XLRE,20231229,1109,40.12,40.12,40.12,40.12,0,5643
XLRE,20231229,1110,40.12,40.12,40.11,40.11,5,4125
XLRE,20231229,1111,40.12,40.14,40.12,40.14,13,12305
XLRE,20231229,1112,40.13,40.14,40.13,40.14,2,791
XLRE,20231229,1113,40.13,40.13,40.10,40.10,4,10309
XLRE,20231229,1114,40.10,40.11,40.08,40.10,23,40106
XLRE,20231229,1115,40.11,40.12,40.10,40.12,8,15071
XLRE,20231229,1116,40.11,40.14,40.11,40.14,8,18244
XLRE,20231229,1117,40.13,40.13,40.11,40.12,14,40705
XLRE,20231229,1118,40.13,40.15,40.13,40.15,5,12447
XLRE,20231229,1119,40.15,40.15,40.14,40.14,1,4642
XLRE,20231229,1120,40.15,40.17,40.15,40.17,5,12105
XLRE,20231229,1121,40.17,40.17,40.15,40.16,7,14552
XLRE,20231229,1122,40.16,40.16,40.13,40.15,13,35941
XLRE,20231229,1123,40.14,40.14,40.11,40.11,8,20334
XLRE,20231229,1124,40.11,40.13,40.11,40.13,4,8799
XLRE,20231229,1125,40.13,40.13,40.12,40.13,2,5104
XLRE,20231229,1126,40.13,40.13,40.13,40.13,0,1247
XLRE,20231229,1127,40.12,40.14,40.12,40.14,3,6728
XLRE,20231229,1128,40.14,40.14,40.13,40.13,1,2645
XLRE,20231229,1129,40.14,40.14,40.13,40.14,3,1755
XLRE,20231229,1130,40.14,40.14,40.13,40.13,1,1970
XLRE,20231229,1131,40.14,40.15,40.13,40.15,6,11262
XLRE,20231229,1132,40.15,40.15,40.14,40.14,1,4008
XLRE,20231229,1133,40.15,40.15,40.14,40.14,2,1792
XLRE,20231229,1134,40.15,40.15,40.14,40.15,11,13867
XLRE,20231229,1135,40.14,40.15,40.14,40.15,6,2890
XLRE,20231229,1136,40.14,40.15,40.14,40.14,3,2211
XLRE,20231229,1137,40.14,40.17,40.14,40.16,6,9697
XLRE,20231229,1138,40.17,40.17,40.16,40.17,3,2002
XLRE,20231229,1140,40.17,40.18,40.17,40.18,1,3446
XLRE,20231229,1141,40.18,40.19,40.18,40.19,1,2300
XLRE,20231229,1142,40.19,40.19,40.18,40.18,1,9386
XLRE,20231229,1143,40.18,40.19,40.18,40.19,5,13701
XLRE,20231229,1144,40.19,40.20,40.19,40.20,1,1595
XLRE,20231229,1145,40.20,40.21,40.20,40.21,3,2400
XLRE,20231229,1146,40.21,40.21,40.21,40.21,0,632
XLRE,20231229,1147,40.21,40.22,40.21,40.22,1,1706
XLRE,20231229,1148,40.21,40.21,40.20,40.21,3,8794
XLRE,20231229,1149,40.21,40.21,40.18,40.19,16,35233
XLRE,20231229,1150,40.18,40.18,40.17,40.18,5,15861
XLRE,20231229,1151,40.19,40.20,40.18,40.20,4,7465
XLRE,20231229,1152,40.19,40.20,40.19,40.20,2,14324
XLRE,20231229,1153,40.20,40.20,40.20,40.20,0,550
XLRE,20231229,1154,40.20,40.21,40.20,40.20,2,1315
XLRE,20231229,1155,40.21,40.23,40.21,40.23,3,10752
XLRE,20231229,1156,40.23,40.25,40.23,40.24,3,1693
XLRE,20231229,1157,40.25,40.25,40.24,40.25,3,3581
XLRE,20231229,1158,40.25,40.25,40.25,40.25,0,1978
XLRE,20231229,1159,40.26,40.26,40.25,40.25,2,27864
XLRE,20231229,1200,40.25,40.25,40.22,40.22,3,18110
XLRE,20231229,1201,40.22,40.23,40.20,40.20,4,4154
XLRE,20231229,1202,40.20,40.23,40.19,40.23,7,14055
XLRE,20231229,1203,40.23,40.25,40.23,40.23,6,12214
XLRE,20231229,1204,40.24,40.24,40.23,40.23,2,1100
XLRE,20231229,1205,40.24,40.24,40.22,40.22,3,4882
XLRE,20231229,1206,40.22,40.23,40.22,40.22,4,10218
XLRE,20231229,1207,40.22,40.22,40.22,40.22,0,10334
XLRE,20231229,1208,40.23,40.24,40.23,40.24,2,2853
XLRE,20231229,1209,40.23,40.23,40.23,40.23,1,7096
XLRE,20231229,1210,40.23,40.23,40.22,40.22,3,2647
XLRE,20231229,1211,40.23,40.23,40.22,40.23,3,4897
XLRE,20231229,1212,40.22,40.24,40.22,40.24,3,17491
XLRE,20231229,1213,40.25,40.25,40.23,40.23,3,2408
XLRE,20231229,1214,40.24,40.24,40.21,40.22,9,54307
XLRE,20231229,1215,40.22,40.22,40.19,40.21,21,46536
XLRE,20231229,1216,40.21,40.22,40.19,40.19,10,21818
XLRE,20231229,1217,40.20,40.21,40.20,40.21,2,7453
XLRE,20231229,1218,40.20,40.20,40.19,40.20,3,2300
XLRE,20231229,1219,40.19,40.20,40.19,40.19,3,15828
XLRE,20231229,1220,40.19,40.20,40.18,40.19,4,7548
XLRE,20231229,1221,40.19,40.20,40.19,40.19,4,2099
XLRE,20231229,1222,40.19,40.19,40.18,40.18,1,24450
XLRE,20231229,1223,40.17,40.19,40.17,40.18,6,3682
XLRE,20231229,1224,40.18,40.20,40.18,40.20,4,10192
XLRE,20231229,1225,40.19,40.19,40.19,40.19,1,351
XLRE,20231229,1226,40.19,40.21,40.19,40.21,2,6348
XLRE,20231229,1227,40.20,40.20,40.19,40.19,2,2564
XLRE,20231229,1228,40.20,40.20,40.19,40.20,3,1402
XLRE,20231229,1229,40.20,40.20,40.19,40.20,2,1400
XLRE,20231229,1230,40.20,40.20,40.19,40.20,2,5763
XLRE,20231229,1231,40.20,40.21,40.20,40.21,1,568
XLRE,20231229,1232,40.20,40.22,40.20,40.22,3,6719
XLRE,20231229,1233,40.21,40.21,40.18,40.18,4,11363
XLRE,20231229,1234,40.17,40.19,40.17,40.19,5,11355
XLRE,20231229,1235,40.20,40.20,40.19,40.20,3,4263
XLRE,20231229,1236,40.20,40.20,40.19,40.19,1,2944
XLRE,20231229,1237,40.19,40.19,40.18,40.18,1,2444
XLRE,20231229,1238,40.19,40.21,40.18,40.21,5,8553
XLRE,20231229,1239,40.21,40.21,40.21,40.21,0,1900
XLRE,20231229,1240,40.21,40.22,40.21,40.22,3,1845
XLRE,20231229,1241,40.22,40.22,40.22,40.22,0,4498
XLRE,20231229,1242,40.22,40.23,40.22,40.23,1,5727
XLRE,20231229,1243,40.24,40.25,40.24,40.25,2,1055
XLRE,20231229,1244,40.24,40.24,40.24,40.24,1,3637
XLRE,20231229,1245,40.23,40.23,40.23,40.23,1,1200
XLRE,20231229,1246,40.24,40.25,40.24,40.25,2,3400
XLRE,20231229,1247,40.25,40.25,40.24,40.25,2,5909
XLRE,20231229,1248,40.25,40.25,40.25,40.25,0,400
XLRE,20231229,1249,40.25,40.26,40.25,40.26,3,3212
XLRE,20231229,1250,40.26,40.26,40.25,40.26,2,4642
XLRE,20231229,1251,40.26,40.26,40.25,40.25,1,5567
XLRE,20231229,1252,40.25,40.25,40.25,40.25,0,296
XLRE,20231229,1253,40.24,40.24,40.23,40.23,4,5312
XLRE,20231229,1254,40.23,40.23,40.22,40.22,1,1293
XLRE,20231229,1255,40.22,40.24,40.21,40.24,8,9036
XLRE,20231229,1256,40.23,40.24,40.23,40.24,2,883
XLRE,20231229,1257,40.23,40.23,40.22,40.22,2,2259
XLRE,20231229,1258,40.22,40.23,40.22,40.22,2,5014
XLRE,20231229,1259,40.22,40.22,40.21,40.21,1,2814
XLRE,20231229,1300,40.22,40.22,40.22,40.22,1,7101
XLRE,20231229,1301,40.22,40.23,40.22,40.23,1,1900
XLRE,20231229,1302,40.22,40.22,40.21,40.21,4,2489
XLRE,20231229,1303,40.22,40.22,40.22,40.22,1,5412
XLRE,20231229,1304,40.21,40.22,40.21,40.22,4,4625
XLRE,20231229,1305,40.22,40.23,40.22,40.23,1,400
XLRE,20231229,1306,40.23,40.23,40.23,40.23,0,100
XLRE,20231229,1307,40.22,40.23,40.22,40.23,2,5494
XLRE,20231229,1308,40.22,40.22,40.21,40.21,2,5281
XLRE,20231229,1309,40.21,40.21,40.21,40.21,0,1705
XLRE,20231229,1310,40.21,40.22,40.20,40.21,4,9571
XLRE,20231229,1311,40.21,40.21,40.19,40.21,8,23520
XLRE,20231229,1312,40.21,40.21,40.20,40.20,3,18249
XLRE,20231229,1313,40.20,40.22,40.20,40.21,3,15120
XLRE,20231229,1314,40.21,40.22,40.21,40.22,1,1310
XLRE,20231229,1315,40.21,40.24,40.21,40.23,5,5583
XLRE,20231229,1316,40.24,40.24,40.23,40.24,3,1104
XLRE,20231229,1317,40.24,40.25,40.23,40.23,3,20967
XLRE,20231229,1318,40.23,40.23,40.22,40.22,3,10595
XLRE,20231229,1319,40.22,40.25,40.22,40.25,5,15070
XLRE,20231229,1320,40.24,40.25,40.24,40.25,2,4069
XLRE,20231229,1321,40.26,40.27,40.26,40.27,4,5997
XLRE,20231229,1322,40.27,40.27,40.27,40.27,0,1256
XLRE,20231229,1323,40.27,40.27,40.26,40.26,3,5832
XLRE,20231229,1324,40.27,40.27,40.26,40.26,4,11156
XLRE,20231229,1325,40.26,40.27,40.26,40.27,11,16892
XLRE,20231229,1326,40.28,40.28,40.27,40.27,2,10280
XLRE,20231229,1327,40.27,40.27,40.26,40.26,1,6555
XLRE,20231229,1328,40.25,40.25,40.25,40.25,1,1750
XLRE,20231229,1329,40.25,40.25,40.24,40.25,2,1450
XLRE,20231229,1330,40.25,40.27,40.24,40.26,9,10918
XLRE,20231229,1331,40.26,40.26,40.25,40.26,2,4946
XLRE,20231229,1332,40.26,40.27,40.26,40.27,1,1930
XLRE,20231229,1333,40.27,40.27,40.26,40.26,1,2110
XLRE,20231229,1334,40.26,40.26,40.25,40.25,3,14999
XLRE,20231229,1335,40.25,40.25,40.23,40.24,11,6494
XLRE,20231229,1336,40.24,40.25,40.23,40.25,9,17635
XLRE,20231229,1337,40.25,40.26,40.24,40.26,5,11387
XLRE,20231229,1338,40.26,40.26,40.26,40.26,0,6991
XLRE,20231229,1339,40.25,40.26,40.24,40.24,4,7295
XLRE,20231229,1340,40.24,40.24,40.23,40.24,2,11065
XLRE,20231229,1341,40.24,40.25,40.23,40.25,15,21524
XLRE,20231229,1342,40.25,40.25,40.24,40.24,3,6463
XLRE,20231229,1343,40.24,40.24,40.23,40.24,4,20110
XLRE,20231229,1344,40.24,40.24,40.23,40.24,4,9234
XLRE,20231229,1345,40.24,40.25,40.24,40.25,1,12242
XLRE,20231229,1346,40.25,40.26,40.25,40.26,3,4500
XLRE,20231229,1347,40.26,40.26,40.25,40.25,5,5000
XLRE,20231229,1348,40.25,40.26,40.25,40.25,6,16572
XLRE,20231229,1349,40.25,40.26,40.25,40.26,5,9016
XLRE,20231229,1350,40.27,40.27,40.25,40.25,5,9610
XLRE,20231229,1351,40.25,40.26,40.25,40.25,4,5694
XLRE,20231229,1352,40.25,40.25,40.25,40.25,0,9785
XLRE,20231229,1353,40.25,40.25,40.25,40.25,0,9409
XLRE,20231229,1354,40.25,40.25,40.24,40.24,3,8006
XLRE,20231229,1355,40.24,40.24,40.23,40.23,3,7629
XLRE,20231229,1356,40.23,40.27,40.23,40.26,7,27666
XLRE,20231229,1357,40.25,40.26,40.25,40.25,5,6743
XLRE,20231229,1358,40.26,40.27,40.26,40.26,3,7613
XLRE,20231229,1359,40.26,40.27,40.26,40.26,4,4500
XLRE,20231229,1400,40.26,40.27,40.26,40.26,2,4000
XLRE,20231229,1401,40.26,40.27,40.25,40.26,8,9310
XLRE,20231229,1402,40.25,40.26,40.25,40.25,3,5707
XLRE,20231229,1403,40.25,40.26,40.25,40.25,6,14087
XLRE,20231229,1404,40.25,40.25,40.24,40.25,2,7409
XLRE,20231229,1405,40.25,40.25,40.24,40.25,4,11790
XLRE,20231229,1406,40.25,40.26,40.25,40.26,5,6507
XLRE,20231229,1407,40.26,40.28,40.26,40.27,7,23416
XLRE,20231229,1408,40.28,40.29,40.28,40.29,4,10511
XLRE,20231229,1409,40.29,40.29,40.27,40.28,5,13831
XLRE,20231229,1410,40.29,40.29,40.27,40.27,3,14199
XLRE,20231229,1411,40.27,40.27,40.26,40.27,6,15658
XLRE,20231229,1412,40.27,40.27,40.26,40.26,1,5846
XLRE,20231229,1413,40.26,40.27,40.26,40.27,13,8504
XLRE,20231229,1414,40.27,40.27,40.26,40.27,2,6341
XLRE,20231229,1415,40.27,40.27,40.25,40.27,6,14318
XLRE,20231229,1416,40.26,40.28,40.25,40.28,9,15192
XLRE,20231229,1417,40.27,40.28,40.27,40.27,9,10880
XLRE,20231229,1418,40.27,40.28,40.24,40.24,15,55745
XLRE,20231229,1419,40.25,40.27,40.25,40.25,9,15886
XLRE,20231229,1420,40.25,40.25,40.24,40.24,3,11420
XLRE,20231229,1421,40.24,40.25,40.23,40.25,11,21982
XLRE,20231229,1422,40.25,40.26,40.25,40.25,6,15013
XLRE,20231229,1423,40.26,40.26,40.25,40.26,5,18751
XLRE,20231229,1424,40.25,40.26,40.24,40.25,5,7732
XLRE,20231229,1425,40.25,40.25,40.24,40.25,10,20001
XLRE,20231229,1426,40.25,40.26,40.25,40.26,5,18153
XLRE,20231229,1427,40.26,40.27,40.26,40.26,2,6895
XLRE,20231229,1428,40.26,40.29,40.26,40.29,5,34162
XLRE,20231229,1429,40.29,40.29,40.27,40.28,15,106581
XLRE,20231229,1430,40.27,40.27,40.24,40.26,8,31750
XLRE,20231229,1431,40.25,40.27,40.25,40.26,6,9575
XLRE,20231229,1432,40.27,40.27,40.26,40.27,29,77973
XLRE,20231229,1433,40.26,40.26,40.25,40.25,8,28322
XLRE,20231229,1434,40.25,40.26,40.24,40.25,12,15058
XLRE,20231229,1435,40.24,40.25,40.24,40.24,5,6242
XLRE,20231229,1436,40.24,40.25,40.22,40.22,12,9154
XLRE,20231229,1437,40.23,40.23,40.21,40.22,8,23040
XLRE,20231229,1438,40.22,40.23,40.22,40.22,2,5232
XLRE,20231229,1439,40.22,40.22,40.21,40.21,1,4720
XLRE,20231229,1440,40.21,40.22,40.20,40.22,5,10060
XLRE,20231229,1441,40.22,40.22,40.21,40.22,2,72023
XLRE,20231229,1442,40.21,40.22,40.21,40.21,3,5160
XLRE,20231229,1443,40.21,40.21,40.19,40.20,9,14307
XLRE,20231229,1444,40.19,40.20,40.18,40.18,58,204388
XLRE,20231229,1445,40.17,40.19,40.15,40.18,14,32186
XLRE,20231229,1446,40.18,40.18,40.16,40.16,6,13090
XLRE,20231229,1447,40.17,40.17,40.16,40.17,5,80918
XLRE,20231229,1448,40.16,40.17,40.15,40.16,11,12785
XLRE,20231229,1449,40.16,40.16,40.15,40.15,11,29110
XLRE,20231229,1450,40.14,40.14,40.10,40.10,35,84373
XLRE,20231229,1451,40.10,40.13,40.10,40.11,5,32920
XLRE,20231229,1452,40.11,40.11,40.08,40.08,15,57965
XLRE,20231229,1453,40.08,40.09,40.06,40.06,8,17806
XLRE,20231229,1454,40.06,40.06,40.02,40.03,9,59086
XLRE,20231229,1455,40.03,40.05,40.02,40.05,8,45327
XLRE,20231229,1456,40.05,40.07,40.05,40.05,12,11621
XLRE,20231229,1457,40.05,40.05,40.04,40.04,5,21453
XLRE,20231229,1458,40.04,40.07,40.04,40.06,22,49598
XLRE,20231229,1459,40.06,40.08,40.04,40.06,40,242012